Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.80 | 171.80 | 171.86 | 2.50 | 1.48 % | 4,159,403 | 08:13:01 |
| AMD | Advanced Micro Devices | 145.12 | 145.05 | 145.13 | 0.85 | 0.59 % | 741,799 | 08:12:54 |
| AMZN | Amazon.com | 181.35 | 181.40 | 181.50 | 2.35 | 1.31 % | 615,880 | 08:13:13 |
| AXP | American Express | 233.68 | 0.00 | 0.00 | 2.22 | 0.96 % | 2,600 | 08:11:56 |
| BA | Boeing | 172.62 | 0.00 | 0.00 | 1.16 | 0.68 % | 53,563 | 08:12:01 |
| BABA | Alibaba | 77.6487 | 0.00 | 0.00 | 2.14 | 2.83 % | 480,482 | 08:13:00 |
| BAC | Bank of America | 37.30 | 0.00 | 0.00 | 0.35 | 0.95 % | 108,425 | 08:08:27 |
| COIN | Coinbase Global | 216.37 | 216.23 | 216.37 | 6.28 | 2.99 % | 310,218 | 08:13:13 |
| CRM | Salesforce | 271.49 | 0.00 | 0.00 | 2.80 | 1.04 % | 6,527 | 08:06:31 |
| DIS | Walt Disney | 111.00 | 0.00 | 0.00 | 0.52 | 0.47 % | 23,735 | 08:12:35 |
| DOW | Dow | 57.62 | 0.00 | 0.00 | 0.39 | 0.68 % | 352 | 07:56:44 |
| GOOGL | Alphabet | 164.05 | 164.05 | 164.12 | 0.19 | 0.12 % | 332,398 | 08:13:02 |
| GS | Goldman Sachs | 433.3186 | 0.00 | 0.00 | 6.37 | 1.49 % | 3,064 | 08:06:16 |
| HD | Home Depot | 335.14 | 0.00 | 0.00 | 3.17 | 0.95 % | 1,603 | 08:01:52 |
| IBM | International Business M... | 165.35 | 0.00 | 0.00 | 0.92 | 0.56 % | 7,648 | 08:10:39 |
| INTC | Intel | 30.70 | 30.68 | 30.70 | 0.33 | 1.09 % | 466,003 | 08:13:10 |
| IWM | iShares Russell 2000 | 198.43 | 0.00 | 0.00 | 2.12 | 1.08 % | 659,404 | 08:13:11 |
| JNJ | Johnson and Johnson | 151.46 | 0.00 | 0.00 | 0.28 | 0.19 % | 9,705 | 08:09:36 |
| JPM | JP Morgan Chase | 193.50 | 0.00 | 0.00 | 1.64 | 0.85 % | 10,811 | 08:10:08 |
| KO | Coca Cola | 62.10 | 0.00 | 0.00 | 0.17 | 0.27 % | 14,180 | 08:06:03 |
| MCD | McDonalds | 274.95 | 0.00 | 0.00 | 0.52 | 0.19 % | 2,914 | 08:08:21 |
| META | Meta Platforms | 441.40 | 441.40 | 441.75 | 2.21 | 0.50 % | 162,000 | 08:12:55 |
| MRK | Merck | 129.20 | 0.00 | 0.00 | 0.40 | 0.31 % | 2,392 | 07:58:58 |
| MSFT | Microsoft | 397.60 | 397.61 | 397.72 | 2.66 | 0.67 % | 178,434 | 08:13:05 |
| MU | Micron Technology | 111.50 | 111.29 | 111.40 | 1.80 | 1.64 % | 2,617,306 | 08:12:06 |
| NKE | Nike | 91.10 | 0.00 | 0.00 | 0.76 | 0.84 % | 113,317 | 08:12:47 |
| ORCL | Oracle | 115.35 | 0.00 | 0.00 | 0.72 | 0.63 % | 17,896 | 08:12:21 |
| PYPL | PayPal | 66.80 | 66.73 | 66.79 | 0.66 | 1.00 % | 105,282 | 08:12:35 |
| QCOM | QUALCOMM | 174.05 | 174.00 | 174.16 | 9.94 | 6.06 % | 242,288 | 08:13:13 |
| QQQ | Invesco QQQ Trust Series 1 | 424.8606 | 424.86 | 424.89 | 3.34 | 0.79 % | 886,125 | 08:13:12 |
| SOXL | Direxion Daily Semicondu... | 35.72 | 0.00 | 0.00 | 1.35 | 3.93 % | 4,455,072 | 08:13:09 |
| SPY | SPDR S&P 500 | 503.56 | 0.00 | 0.00 | 3.21 | 0.64 % | 904,768 | 08:13:06 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:18:32 |
| TSLA | Tesla | 182.63 | 182.64 | 182.73 | 2.64 | 1.47 % | 1,574,354 | 08:13:08 |
| V | Visa | 269.00 | 0.00 | 0.00 | 1.68 | 0.63 % | 3,258 | 08:10:51 |
| VZ | Verizon Communications | 39.32 | 0.00 | 0.00 | 0.12 | 0.31 % | 14,067 | 08:10:21 |
| WBA | Walgreens Boots Alliance | 17.41 | 17.41 | 17.45 | 0.07 | 0.40 % | 30,794 | 08:11:32 |
| XOM | Exxon Mobil | 116.17 | 0.00 | 0.00 | 0.14 | 0.12 % | 98,297 | 08:11:23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
